Indicators

Networking & Communication Devices Sector (CIX: MSECTOR814 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	889.64	904.51	883.04	893.34	0	-4.31(-0.48%)
Jul 28, 2011	899.68	916.75	888.20	897.64	0	+10.57(+1.19%)
Jul 27, 2011	901.29	907.54	879.64	887.08	0	-58.84(-6.22%)
Jul 26, 2011	943.03	956.06	939.32	945.91	0	+2.34(+0.25%)
Jul 25, 2011	948.09	952.37	937.23	943.58	0	-12.30(-1.29%)
Jul 22, 2011	951.14	960.16	940.68	955.88	0	+10.43(+1.10%)
Jul 21, 2011	923.54	954.40	919.62	945.45	0	+19.89(+2.15%)
Jul 20, 2011	917.48	935.40	911.41	925.56	0	-6.84(-0.73%)
Jul 19, 2011	920.04	935.27	913.14	932.41	0	+20.69(+2.27%)
Jul 18, 2011	916.77	921.55	902.47	911.71	0	-11.29(-1.22%)
Jul 15, 2011	919.44	928.58	913.40	923.00	0	+9.55(+1.05%)
Jul 14, 2011	924.59	934.23	909.90	913.45	0	-10.78(-1.17%)
Jul 13, 2011	932.48	941.50	919.07	924.23	0	-2.17(-0.23%)
Jul 12, 2011	918.97	946.48	915.82	926.40	0	+6.89(+0.75%)
Jul 11, 2011	926.50	933.59	913.43	919.51	0	-19.09(-2.03%)
Jul 08, 2011	938.90	947.74	925.75	938.60	0	-10.79(-1.14%)
Jul 07, 2011	932.77	955.61	930.21	949.38	0	+23.05(+2.49%)
Jul 06, 2011	928.57	933.32	918.30	926.33	0	-5.42(-0.58%)
Jul 05, 2011	941.98	945.85	923.71	931.75	0	-9.90(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.