Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Networking & Communication Devices Sector (CIX: MSECTOR814 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 982.87 1015 978.55 1008 0 +55.22(+5.80%)
Nov 29, 2011 970.41 977.71 950.63 952.49 0 -17.54(-1.81%)
Nov 28, 2011 964.72 975.29 959.96 970.03 0 +30.06(+3.20%)
Nov 25, 2011 929.40 957.33 926.45 939.97 0 +2.67(+0.28%)
Nov 23, 2011 937.30 937.30 937.30 0 -30.50(-3.15%)
Nov 22, 2011 968.48 981.19 956.04 967.80 0 -6.11(-0.63%)
Nov 21, 2011 981.13 990.06 960.13 973.91 0 -23.79(-2.38%)
Nov 18, 2011 1003 1011 987.12 997.70 0 -4.08(-0.41%)
Nov 17, 2011 1025 1026 987.99 1002 0 -23.05(-2.25%)
Nov 16, 2011 1034 1046 1023 1025 0 -18.91(-1.81%)
Nov 15, 2011 1029 1049 1026 1044 0 +9.18(+0.89%)
Nov 14, 2011 1035 1046 1029 1035 0 -4.53(-0.44%)
Nov 11, 2011 1025 1047 1022 1039 0 +24.71(+2.44%)
Nov 10, 2011 1018 1033 1002 1014 0 +49.39(+5.12%)
Nov 09, 2011 987.76 989.61 956.39 964.99 0 -41.10(-4.08%)
Nov 08, 2011 995.68 1008 984.59 1006 0 +18.28(+1.85%)
Nov 07, 2011 988.67 1001 974.16 987.80 0 -2.74(-0.28%)
Nov 04, 2011 990.29 994.81 973.84 990.54 0 -7.88(-0.79%)
Nov 03, 2011 987.56 1000 970.37 998.41 0 +19.23(+1.96%)
Nov 02, 2011 973.10 985.24 961.66 979.19 0 +16.41(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.