Indicators

(TSV: RFC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	0.9800	0.9800	0.9800	0.9800	450	+0.03(+3.16%)
Oct 28, 2011	0.9800	0.9800	0.9500	0.9500	5,500	+0.00(+0.00%)
Oct 27, 2011	0.9500	0.9500	0.9500	0.9500	1,100	-0.01(-1.04%)
Oct 26, 2011		0.9600	0.9600	0.9600	0	+0.00(+0.00%)
Oct 25, 2011		0.9600	0.9600	0.9600	0	+0.00(+0.00%)
Oct 24, 2011		0.9600	0.9600	0.9600	0	+0.00(+0.00%)
Oct 21, 2011	0.9600	0.9600	0.9600	0.9600	0	+0.00(+0.00%)
Oct 20, 2011	0.9600	0.9600	0.9600	0.9600	0	+0.00(+0.00%)
Oct 19, 2011	0.9400	0.9600	0.9400	0.9600	8,310	+0.04(+4.35%)
Oct 18, 2011		0.9200	0.9200	0.9200	0	+0.00(+0.00%)
Oct 17, 2011		0.9200	0.9200	0.9200	0	+0.00(+0.00%)
Oct 14, 2011	0.9200	0.9200	0.9200	0.9200	49,100	+0.00(+0.00%)
Oct 13, 2011		0.9200	0.9200	0.9200	0	+0.00(+0.00%)
Oct 12, 2011		0.9200	0.9200	0.9200	0	+0.00(+0.00%)
Oct 11, 2011	0.9200	0.9200	0.9200	0.9200	20,000	+0.00(+0.00%)
Oct 07, 2011	0.9200	0.9200	0.9200	0.9200	12,500	+0.00(+0.00%)
Oct 06, 2011		0.9200	0.9200	0.9200	0	+0.00(+0.00%)
Oct 05, 2011	0.9100	0.9200	0.9100	0.9200	37,500	+0.07(+8.24%)
Oct 04, 2011	0.8500	0.8500	0.8500	0.8500	22,500	-0.03(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.