Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (TSX: POM )

2.860 UNCHANGED
Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 1.220 1.290 1.210 1.290 19,800 +0.08(+6.61%)
Sep 29, 2011 1.290 1.290 1.170 1.210 36,175 -0.04(-3.20%)
Sep 28, 2011 1.330 1.330 1.250 1.250 19,138 -0.08(-6.02%)
Sep 27, 2011 1.340 1.380 1.310 1.330 61,860 +0.01(+0.76%)
Sep 26, 2011 1.300 1.400 1.290 1.320 50,540 -0.01(-0.75%)
Sep 23, 2011 1.390 1.390 1.290 1.330 37,150 -0.07(-5.00%)
Sep 22, 2011 1.360 1.410 1.310 1.400 32,700 +0.00(+0.00%)
Sep 21, 2011 1.430 1.440 1.360 1.400 58,000 -0.02(-1.41%)
Sep 20, 2011 1.500 1.500 1.390 1.420 38,320 +0.01(+0.71%)
Sep 19, 2011 1.500 1.580 1.380 1.410 96,008 -0.09(-6.00%)
Sep 16, 2011 1.580 1.580 1.500 1.500 109,255 -0.09(-5.66%)
Sep 15, 2011 1.660 1.660 1.580 1.590 152,300 -0.08(-4.79%)
Sep 14, 2011 1.650 1.670 1.600 1.670 19,340 +0.02(+1.21%)
Sep 13, 2011 1.590 1.670 1.590 1.650 68,600 +0.02(+1.23%)
Sep 12, 2011 1.590 1.690 1.590 1.630 79,500 -0.06(-3.55%)
Sep 09, 2011 1.630 1.690 1.630 1.690 6,500 +0.07(+4.32%)
Sep 08, 2011 1.590 1.630 1.590 1.620 11,300 +0.02(+1.25%)
Sep 07, 2011 1.530 1.610 1.530 1.600 41,450 +0.05(+3.23%)
Sep 06, 2011 1.550 1.550 1.470 1.550 19,550 -0.08(-4.91%)
Sep 02, 2011 1.640 1.670 1.590 1.630 34,611 +0.02(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.