Indicators

Polymet Mining (TSX: POM )

2.860 UNCHANGED

Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1.900	1.910	1.890	1.910	42,300	+0.01(+0.53%)
Apr 28, 2011	1.900	1.900	1.890	1.900	33,050	+0.00(+0.00%)
Apr 27, 2011	1.880	1.900	1.880	1.900	17,748	+0.02(+1.06%)
Apr 26, 2011	1.880	1.900	1.880	1.880	50,800	-0.03(-1.57%)
Apr 25, 2011	1.900	1.910	1.890	1.910	31,800	+0.01(+0.53%)
Apr 21, 2011	1.920	1.930	1.900	1.900	46,685	-0.03(-1.55%)
Apr 20, 2011	1.900	1.950	1.900	1.930	17,798	+0.04(+2.12%)
Apr 19, 2011	1.940	1.940	1.890	1.890	40,800	-0.01(-0.53%)
Apr 18, 2011	1.980	1.980	1.900	1.900	17,575	-0.08(-4.04%)
Apr 15, 2011	1.990	2.000	1.900	1.980	52,100	+0.03(+1.54%)
Apr 14, 2011	1.900	2.000	1.900	1.950	39,500	+0.04(+2.09%)
Apr 13, 2011	1.840	1.920	1.840	1.910	11,109	+0.05(+2.69%)
Apr 12, 2011	1.900	1.930	1.860	1.860	58,245	-0.09(-4.62%)
Apr 11, 2011	2.000	2.070	1.950	1.950	22,963	-0.07(-3.47%)
Apr 08, 2011	2.060	2.070	2.020	2.020	25,803	-0.03(-1.46%)
Apr 07, 2011	2.070	2.090	2.020	2.050	94,554	+0.01(+0.49%)
Apr 06, 2011	2.030	2.100	2.010	2.040	104,240	+0.02(+0.99%)
Apr 05, 2011	1.960	2.020	1.930	2.020	91,065	+0.06(+3.06%)
Apr 04, 2011	1.990	1.990	1.900	1.960	129,125	+0.03(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.