Indicators

Whole Foods Market (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	50.69	51.78	50.64	51.71	1,715,036	+1.27(+2.52%)
Jan 28, 2011	52.09	52.24	50.26	50.44	1,812,938	-1.52(-2.93%)
Jan 27, 2011	51.95	52.50	51.45	51.96	1,148,524	+0.01(+0.02%)
Jan 26, 2011	52.44	52.63	51.36	51.95	1,702,724	-0.53(-1.01%)
Jan 25, 2011	51.80	52.48	51.36	52.48	1,539,978	+0.34(+0.65%)
Jan 24, 2011	51.99	52.52	51.94	52.14	1,187,240	+0.31(+0.60%)
Jan 21, 2011	52.28	52.69	51.50	51.83	1,697,439	-0.43(-0.82%)
Jan 20, 2011	51.88	53.05	51.75	52.26	1,679,932	+0.01(+0.02%)
Jan 19, 2011	53.00	53.36	52.13	52.25	2,088,617	-0.93(-1.75%)
Jan 18, 2011	53.00	53.46	52.90	53.18	1,474,050	+0.15(+0.28%)
Jan 14, 2011	52.22	53.06	52.07	53.03	2,385,041	+0.72(+1.38%)
Jan 13, 2011	50.30	53.00	50.26	52.31	3,703,721	+2.30(+4.60%)
Jan 12, 2011	49.82	50.71	49.68	50.01	1,912,073	+0.49(+0.99%)
Jan 11, 2011	48.74	49.95	48.30	49.52	2,182,856	+0.78(+1.60%)
Jan 10, 2011	48.24	48.87	47.90	48.74	1,156,665	+0.14(+0.29%)
Jan 07, 2011	48.10	48.70	47.83	48.60	1,731,053	+0.50(+1.04%)
Jan 06, 2011	49.04	49.11	47.94	48.10	1,177,408	-1.01(-2.06%)
Jan 05, 2011	48.90	49.64	48.80	49.11	1,271,317	+0.07(+0.14%)
Jan 04, 2011	49.94	50.09	48.48	49.04	2,856,746	-1.71(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.