Indicators

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	55.90	57.18	55.62	56.80	1,334,427	+0.31(+0.55%)
Jul 28, 2011	56.50	57.57	56.27	56.49	1,296,567	+0.00(+0.00%)
Jul 27, 2011	57.27	57.48	55.80	56.49	1,390,454	-1.21(-2.10%)
Jul 26, 2011	57.75	58.32	57.23	57.70	947,376	-0.04(-0.07%)
Jul 25, 2011	58.52	58.98	57.62	57.74	1,620,674	-1.24(-2.10%)
Jul 22, 2011	57.00	59.07	56.78	58.98	2,201,668	+2.21(+3.89%)
Jul 21, 2011	53.00	57.73	52.78	56.77	3,347,313	+4.73(+9.09%)
Jul 20, 2011	53.14	53.35	51.82	52.04	1,662,619	-1.16(-2.18%)
Jul 19, 2011	52.11	53.21	52.06	53.20	1,269,396	+1.49(+2.88%)
Jul 18, 2011	52.24	52.25	51.38	51.71	1,484,534	-0.66(-1.26%)
Jul 15, 2011	51.43	52.47	51.15	52.37	1,760,683	+1.10(+2.15%)
Jul 14, 2011	51.31	51.66	50.61	51.27	1,314,353	+0.02(+0.04%)
Jul 13, 2011	50.52	52.66	50.39	51.25	1,522,781	+0.84(+1.67%)
Jul 12, 2011	50.48	50.72	50.04	50.41	1,731,426	+0.04(+0.08%)
Jul 11, 2011	50.00	50.68	49.59	50.37	2,307,976	+0.07(+0.14%)
Jul 08, 2011	48.23	50.35	48.13	50.30	2,087,658	+1.84(+3.80%)
Jul 07, 2011	48.08	48.49	47.52	48.46	1,026,150	+0.65(+1.36%)
Jul 06, 2011	47.94	48.10	47.62	47.81	776,061	-0.15(-0.31%)
Jul 05, 2011	47.37	48.00	46.73	47.96	1,018,700	+0.45(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.