Indicators

Echostar Corp (NQ: SATS )

15.31 -0.30 (-1.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	29.32	29.60	29.24	29.52	228,420	+0.10(+0.33%)
Jun 29, 2011	29.17	29.58	28.97	29.42	138,312	+0.32(+1.09%)
Jun 28, 2011	28.81	29.17	28.52	29.11	140,982	+0.38(+1.33%)
Jun 27, 2011	28.53	29.07	28.28	28.73	121,508	+0.24(+0.85%)
Jun 24, 2011	28.48	28.74	28.26	28.48	169,433	-0.03(-0.11%)
Jun 23, 2011	28.34	28.70	27.97	28.52	285,935	-0.15(-0.54%)
Jun 22, 2011	28.42	28.86	28.27	28.67	219,577	+0.25(+0.88%)
Jun 21, 2011	27.31	28.90	27.12	28.42	490,255	+1.17(+4.28%)
Jun 20, 2011	27.05	27.29	26.74	27.25	212,916	+0.45(+1.69%)
Jun 17, 2011	26.82	27.24	26.63	26.80	452,952	+0.07(+0.27%)
Jun 16, 2011	26.24	26.76	26.22	26.73	295,803	+0.48(+1.82%)
Jun 15, 2011	25.68	26.38	25.68	26.25	224,041	+0.24(+0.93%)
Jun 14, 2011	26.58	26.60	25.73	26.00	313,121	-0.46(-1.75%)
Jun 13, 2011	26.13	26.56	26.09	26.47	178,695	+0.32(+1.21%)
Jun 10, 2011	26.38	26.38	25.81	26.15	235,054	-0.34(-1.28%)
Jun 09, 2011	26.26	26.67	26.16	26.49	124,046	+0.29(+1.11%)
Jun 08, 2011	26.01	26.32	25.99	26.20	200,512	+0.10(+0.37%)
Jun 07, 2011	26.09	26.26	25.79	26.10	157,010	+0.17(+0.66%)
Jun 06, 2011	26.66	26.80	25.84	25.93	247,878	-0.81(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.