Indicators

Sabra REIT (NQ: SBRA )

14.53 +0.04 (+0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.659	7.659	7.123	7.157	1,440,719	-0.53(-6.92%)
Apr 28, 2011	7.608	7.719	7.608	7.689	174,298	+0.07(+0.95%)
Apr 27, 2011	7.591	7.634	7.489	7.617	229,615	+0.04(+0.51%)
Apr 26, 2011	7.634	7.659	7.566	7.578	186,674	-0.03(-0.34%)
Apr 25, 2011	7.553	7.634	7.451	7.604	101,373	-0.01(-0.11%)
Apr 21, 2011	7.608	7.617	7.481	7.612	78,549	+0.03(+0.45%)
Apr 20, 2011	7.523	7.608	7.493	7.578	183,976	+0.10(+1.31%)
Apr 19, 2011	7.578	7.612	7.468	7.481	193,870	-0.12(-1.57%)
Apr 18, 2011	7.612	7.719	7.553	7.600	258,116	-0.07(-0.89%)
Apr 15, 2011	7.544	7.689	7.540	7.668	240,488	+0.11(+1.46%)
Apr 14, 2011	7.536	7.583	7.493	7.557	156,320	-0.01(-0.17%)
Apr 13, 2011	7.519	7.651	7.519	7.570	288,108	+0.06(+0.85%)
Apr 12, 2011	7.510	7.561	7.438	7.506	283,199	-0.01(-0.17%)
Apr 11, 2011	7.472	7.655	7.472	7.519	201,381	+0.03(+0.40%)
Apr 08, 2011	7.578	7.621	7.421	7.489	529,464	-0.04(-0.51%)
Apr 07, 2011	7.659	7.681	7.515	7.527	365,374	-0.12(-1.56%)
Apr 06, 2011	7.817	7.830	7.621	7.647	197,830	+0.00(+0.06%)
Apr 05, 2011	7.685	7.710	7.612	7.642	212,849	-0.00(-0.06%)
Apr 04, 2011	7.638	7.719	7.625	7.647	914,058	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.