Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	8.432	8.473	8.422	8.453	95,838,824	-0.03(-0.36%)
Mar 30, 2011	8.484	8.484	8.484	8.484	119,471,504	+0.07(+0.80%)
Mar 29, 2011	8.386	8.422	8.334	8.416	73,909,328	+0.02(+0.21%)
Mar 28, 2011	8.432	8.458	8.396	8.399	61,856,844	-0.03(-0.33%)
Mar 25, 2011	8.416	8.458	8.386	8.427	87,647,560	+0.02(+0.28%)
Mar 24, 2011	8.386	8.411	8.308	8.404	121,105,640	+0.04(+0.49%)
Mar 23, 2011	8.360	8.391	8.262	8.362	125,884,584	-0.02(-0.27%)
Mar 22, 2011	8.432	8.437	8.380	8.385	89,474,968	-0.04(-0.53%)
Mar 21, 2011	8.409	8.432	8.386	8.429	151,231,504	+0.04(+0.46%)
Mar 18, 2011	8.386	8.458	8.355	8.391	327,077,248	+0.11(+1.38%)
Mar 17, 2011	8.292	8.302	8.179	8.276	189,983,184	+0.10(+1.20%)
Mar 16, 2011	8.343	8.353	8.122	8.178	338,976,864	-0.15(-1.85%)
Mar 15, 2011	8.288	8.374	8.271	8.333	200,869,984	-0.10(-1.16%)
Mar 14, 2011	8.441	8.467	8.359	8.431	136,261,840	-0.08(-0.91%)
Mar 11, 2011	8.400	8.533	8.400	8.508	170,603,024	+0.06(+0.67%)
Mar 10, 2011	8.523	8.528	8.431	8.451	180,821,488	-0.17(-2.01%)
Mar 09, 2011	8.621	8.667	8.559	8.624	137,694,496	-0.00(-0.02%)
Mar 08, 2011	8.477	8.642	8.477	8.626	154,943,408	+0.19(+2.19%)
Mar 07, 2011	8.518	8.559	8.405	8.441	134,380,080	-0.06(-0.67%)
Mar 04, 2011	8.590	8.590	8.436	8.497	204,042,528	-0.11(-1.23%)
Mar 03, 2011	8.523	8.621	8.518	8.603	163,356,384	+0.17(+2.04%)
Mar 02, 2011	8.472	8.508	8.400	8.431	129,852,456	-0.05(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

FINANCIAL SEL (NY: XLF )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

FINANCIAL SEL (NY: XLF )

Historical Prices

Sections

Services

The Punxsutawney Spirit