Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plains All American Pipeline LP (NY: PAA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 11.52 11.56 11.48 11.54 2,356,889 +0.05(+0.41%)
Mar 30, 2011 11.47 11.52 11.43 11.49 1,823,698 +0.07(+0.62%)
Mar 29, 2011 11.43 11.43 11.30 11.42 2,313,428 +0.03(+0.25%)
Mar 28, 2011 11.48 11.54 11.37 11.39 1,990,609 -0.07(-0.65%)
Mar 25, 2011 11.41 11.47 11.39 11.46 1,433,395 +0.08(+0.70%)
Mar 24, 2011 11.30 11.39 11.28 11.39 1,739,185 +0.12(+1.06%)
Mar 23, 2011 11.40 11.40 11.24 11.27 2,068,251 -0.12(-1.02%)
Mar 22, 2011 11.32 11.39 11.29 11.38 2,645,858 +0.08(+0.71%)
Mar 21, 2011 11.26 11.30 11.22 11.30 2,123,588 +0.17(+1.51%)
Mar 18, 2011 11.30 11.32 10.99 11.13 4,749,108 -0.09(-0.82%)
Mar 17, 2011 11.21 11.24 11.15 11.23 1,861,955 +0.13(+1.21%)
Mar 16, 2011 11.11 11.25 10.97 11.09 5,645,065 +0.01(+0.08%)
Mar 15, 2011 11.08 11.26 11.06 11.08 4,898,630 -0.18(-1.59%)
Mar 14, 2011 11.31 11.36 11.23 11.26 2,473,594 -0.07(-0.65%)
Mar 11, 2011 11.27 11.37 11.25 11.34 3,449,105 -0.02(-0.18%)
Mar 10, 2011 11.50 11.51 11.29 11.36 5,422,641 -0.19(-1.65%)
Mar 09, 2011 11.59 11.60 11.51 11.55 6,612,091 -0.04(-0.34%)
Mar 08, 2011 11.50 11.59 11.46 11.59 26,372,254 -0.25(-2.10%)
Mar 07, 2011 11.89 11.94 11.79 11.83 1,724,878 -0.04(-0.30%)
Mar 04, 2011 11.83 11.90 11.77 11.87 1,591,319 +0.01(+0.11%)
Mar 03, 2011 11.80 11.90 11.80 11.86 1,773,366 +0.11(+0.91%)
Mar 02, 2011 11.74 11.79 11.66 11.75 1,484,816 +0.02(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.