Indicators

Kroger Co (NY: KR )

54.20 -0.24 (-0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	9.657	9.661	9.500	9.590	19,953,270	-0.04(-0.45%)
May 23, 2011	9.716	9.806	9.630	9.633	17,419,970	-0.15(-1.56%)
May 20, 2011	9.986	9.986	9.751	9.786	19,511,194	-0.20(-2.00%)
May 19, 2011	9.939	9.986	9.900	9.986	11,712,351	+0.05(+0.47%)
May 18, 2011	9.904	9.967	9.763	9.939	15,485,252	+0.02(+0.20%)
May 17, 2011	9.735	9.935	9.712	9.920	14,883,043	+0.13(+1.32%)
May 16, 2011	9.775	9.859	9.720	9.790	12,775,893	-0.02(-0.20%)
May 13, 2011	9.790	9.873	9.767	9.810	10,872,547	-0.00(-0.04%)
May 12, 2011	9.586	9.833	9.563	9.814	15,474,142	+0.23(+2.35%)
May 11, 2011	9.577	9.608	9.538	9.588	10,524,628	-0.01(-0.12%)
May 10, 2011	9.506	9.600	9.503	9.600	12,855,576	+0.12(+1.28%)
May 09, 2011	9.471	9.514	9.444	9.479	13,431,346	+0.02(+0.25%)
May 06, 2011	9.499	9.542	9.413	9.456	12,684,123	-0.03(-0.29%)
May 05, 2011	9.424	9.561	9.421	9.483	15,114,098	+0.05(+0.58%)
May 04, 2011	9.378	9.503	9.339	9.428	16,574,370	+0.03(+0.29%)
May 03, 2011	9.385	9.456	9.356	9.401	9,847,504	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.