Indicators

AutoNation (NY: AN )

162.15 -3.28 (-1.98%)

Streaming Delayed Price Updated: 3:52 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	37.39	37.39	36.86	36.87	497,542	-0.51(-1.36%)
Dec 29, 2011	36.67	37.55	36.67	37.38	501,730	+0.70(+1.91%)
Dec 28, 2011	36.57	36.88	36.35	36.68	604,434	+0.10(+0.27%)
Dec 27, 2011	36.93	37.10	36.42	36.58	556,496	-0.54(-1.45%)
Dec 23, 2011	37.14	37.26	36.95	37.12	200,599	+0.33(+0.90%)
Dec 21, 2011	35.87	36.92	35.83	36.79	831,848	+0.88(+2.45%)
Dec 20, 2011	35.14	36.00	35.12	35.91	689,815	+1.39(+4.03%)
Dec 19, 2011	35.96	36.18	34.39	34.52	1,097,162	-1.25(-3.49%)
Dec 16, 2011	36.29	36.39	35.67	35.77	1,365,554	-0.22(-0.61%)
Dec 15, 2011	36.03	36.37	35.79	35.99	656,976	+0.25(+0.70%)
Dec 14, 2011	35.49	36.06	35.33	35.74	779,137	-0.05(-0.14%)
Dec 13, 2011	37.00	37.39	35.66	35.79	523,180	-0.99(-2.69%)
Dec 12, 2011	36.54	36.80	36.16	36.78	563,064	-0.12(-0.33%)
Dec 09, 2011	35.75	36.99	35.60	36.90	733,811	+1.19(+3.33%)
Dec 08, 2011	36.22	36.86	35.51	35.71	814,642	-0.54(-1.49%)
Dec 07, 2011	35.97	36.46	35.63	36.25	523,334	+0.01(+0.03%)
Dec 06, 2011	36.88	36.88	36.04	36.24	795,968	-0.68(-1.84%)
Dec 05, 2011	36.99	37.59	36.59	36.92	1,043,772	+0.74(+2.05%)
Dec 02, 2011	36.41	36.91	36.15	36.18	614,413	+0.19(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.