Skip to main content

St. Joe Company (NY: JOE )

56.42 +1.01 (+1.82%)
Streaming Delayed Price Updated: 1:25 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 24.18 24.45 24.14 24.29 386,139 +0.01(+0.04%)
Mar 30, 2011 24.63 24.75 24.17 24.28 878,908 -0.27(-1.10%)
Mar 29, 2011 24.35 24.72 24.31 24.55 312,052 +0.22(+0.92%)
Mar 28, 2011 24.21 24.76 24.15 24.33 376,788 +0.04(+0.16%)
Mar 25, 2011 24.63 24.83 23.76 24.29 769,118 -0.26(-1.07%)
Mar 24, 2011 25.37 25.51 24.54 24.55 754,632 -0.71(-2.80%)
Mar 23, 2011 25.06 25.48 24.98 25.26 972,935 +0.11(+0.42%)
Mar 22, 2011 25.60 25.91 25.13 25.16 546,541 -0.49(-1.93%)
Mar 21, 2011 25.56 25.73 25.44 25.65 731,287 +0.57(+2.28%)
Mar 18, 2011 25.79 25.91 25.08 25.08 1,349,142 -0.28(-1.11%)
Mar 17, 2011 25.73 25.73 25.23 25.36 427,163 +0.03(+0.11%)
Mar 16, 2011 25.27 25.74 25.09 25.33 791,241 -0.01(-0.04%)
Mar 15, 2011 25.33 25.61 25.18 25.34 714,725 -0.27(-1.06%)
Mar 14, 2011 25.86 26.36 25.52 25.61 476,162 -0.35(-1.34%)
Mar 11, 2011 25.99 26.29 25.88 25.96 651,592 -0.08(-0.30%)
Mar 10, 2011 25.92 26.81 25.92 26.04 1,030,875 -0.13(-0.48%)
Mar 09, 2011 26.04 27.14 25.92 26.16 1,683,870 +0.07(+0.26%)
Mar 08, 2011 25.31 26.22 25.31 26.10 1,198,267 +0.67(+2.63%)
Mar 07, 2011 25.86 26.02 24.99 25.43 1,401,594 -1.14(-4.30%)
Mar 04, 2011 25.81 26.64 24.93 26.57 1,915,665 +0.74(+2.85%)
Mar 03, 2011 25.58 25.98 25.08 25.83 1,016,674 +0.40(+1.56%)
Mar 02, 2011 24.91 26.51 24.77 25.44 2,166,730 +1.04(+4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.