Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telefonica S.A. ADR (NY: TEF )

4.440 -0.120 (-2.63%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 8.692 8.791 8.633 8.638 12,601,975 -0.27(-2.99%)
Sep 29, 2011 8.914 8.949 8.746 8.904 11,870,766 +0.32(+3.68%)
Sep 28, 2011 8.751 8.859 8.584 8.588 8,841,414 -0.11(-1.30%)
Sep 27, 2011 8.728 8.846 8.647 8.701 11,917,396 +0.17(+1.96%)
Sep 26, 2011 8.389 8.534 8.191 8.534 10,968,357 +0.25(+3.00%)
Sep 23, 2011 7.969 8.299 7.951 8.286 20,350,194 +0.24(+3.03%)
Sep 22, 2011 8.024 8.145 7.943 8.042 28,513,418 -0.34(-4.09%)
Sep 21, 2011 8.566 8.656 8.385 8.385 13,695,300 -0.24(-2.83%)
Sep 20, 2011 8.588 8.751 8.476 8.629 20,405,084 +0.02(+0.26%)
Sep 19, 2011 8.462 8.665 8.394 8.606 13,273,747 -0.22(-2.51%)
Sep 16, 2011 8.837 8.859 8.679 8.828 12,479,972 -0.03(-0.36%)
Sep 15, 2011 8.814 8.880 8.719 8.859 18,859,424 +0.38(+4.53%)
Sep 14, 2011 8.308 8.520 8.136 8.475 14,041,364 +0.28(+3.36%)
Sep 13, 2011 7.978 8.254 7.965 8.200 26,456,804 +0.16(+1.97%)
Sep 12, 2011 7.861 8.051 7.820 8.042 37,101,056 -0.10(-1.22%)
Sep 09, 2011 8.322 8.367 8.087 8.141 34,522,000 -0.48(-5.61%)
Sep 08, 2011 8.638 8.760 8.597 8.624 7,745,512 -0.10(-1.19%)
Sep 07, 2011 8.548 8.742 8.516 8.728 10,510,032 +0.19(+2.28%)
Sep 06, 2011 8.412 8.552 8.349 8.534 19,351,556 -0.48(-5.31%)
Sep 02, 2011 9.058 9.125 8.999 9.013 8,518,585 -0.34(-3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.