Skip to main content

Dick's Sporting Goods Inc (NY: DKS )

224.86 +2.27 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 28.56 28.72 27.85 28.18 2,678,746 +0.56(+2.02%)
Nov 29, 2011 27.74 27.81 27.30 27.62 2,781,222 -0.05(-0.18%)
Nov 28, 2011 27.91 28.28 27.40 27.67 2,743,144 +0.93(+3.49%)
Nov 25, 2011 26.95 27.34 26.70 26.74 1,298,267 -0.37(-1.37%)
Nov 23, 2011 28.09 28.38 27.11 27.11 3,281,595 -1.22(-4.30%)
Nov 22, 2011 28.38 28.88 28.03 28.33 1,591,103 -0.19(-0.68%)
Nov 21, 2011 28.13 28.67 27.89 28.52 1,821,027 -0.01(-0.05%)
Nov 18, 2011 28.80 28.91 28.27 28.54 1,520,744 +0.01(+0.05%)
Nov 17, 2011 28.92 29.28 28.26 28.52 2,372,362 -0.31(-1.07%)
Nov 16, 2011 29.76 30.19 28.75 28.83 4,061,179 -0.85(-2.87%)
Nov 15, 2011 29.73 30.09 28.86 29.68 7,424,354 +1.31(+4.62%)
Nov 14, 2011 28.49 28.95 28.37 28.37 3,192,104 -0.29(-1.03%)
Nov 11, 2011 28.16 29.25 28.16 28.67 2,364,835 +0.92(+3.31%)
Nov 10, 2011 27.76 28.19 27.27 27.75 2,058,705 +0.24(+0.86%)
Nov 09, 2011 27.69 28.16 27.30 27.51 2,271,506 -0.96(-3.37%)
Nov 08, 2011 28.77 28.88 27.86 28.47 2,875,046 -0.01(-0.05%)
Nov 07, 2011 28.37 28.66 27.96 28.49 1,376,365 +0.08(+0.28%)
Nov 04, 2011 28.13 28.48 27.89 28.41 1,131,614 +0.04(+0.15%)
Nov 03, 2011 28.46 28.69 27.44 28.37 1,611,185 +0.24(+0.87%)
Nov 02, 2011 28.11 28.56 27.86 28.12 1,081,205 +0.44(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.