Indicators

Dick's Sporting Goods Inc (NY: DKS )

196.09 -1.91 (-0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	25.86	25.94	25.59	25.87	1,528,157	+0.21(+0.81%)
Jan 28, 2011	26.39	26.50	25.56	25.66	1,321,308	-0.66(-2.51%)
Jan 27, 2011	25.01	26.48	25.01	26.32	3,183,233	+1.39(+5.58%)
Jan 26, 2011	25.09	25.44	24.70	24.93	2,479,182	-0.03(-0.11%)
Jan 25, 2011	24.95	25.07	24.67	24.96	710,345	-0.14(-0.54%)
Jan 24, 2011	25.05	25.19	25.02	25.10	1,349,240	+0.01(+0.06%)
Jan 21, 2011	25.20	25.34	24.90	25.08	1,304,454	+0.01(+0.03%)
Jan 20, 2011	25.00	25.64	24.97	25.08	2,278,535	+0.06(+0.23%)
Jan 19, 2011	25.26	25.30	24.97	25.02	1,895,509	-0.19(-0.77%)
Jan 18, 2011	25.32	25.51	24.89	25.21	1,863,643	-0.24(-0.96%)
Jan 14, 2011	25.58	25.78	25.32	25.45	1,090,109	-0.19(-0.75%)
Jan 13, 2011	25.38	25.81	25.30	25.65	1,136,523	+0.26(+1.02%)
Jan 12, 2011	25.66	25.87	25.30	25.39	1,039,065	-0.18(-0.70%)
Jan 11, 2011	26.22	26.42	25.24	25.57	1,105,491	-0.52(-2.01%)
Jan 10, 2011	25.31	26.16	25.30	26.09	2,059,265	+0.70(+2.77%)
Jan 07, 2011	25.45	25.53	24.95	25.39	1,282,962	-0.06(-0.23%)
Jan 06, 2011	26.64	26.64	25.37	25.45	2,103,353	-1.21(-4.54%)
Jan 05, 2011	26.58	26.75	26.41	26.66	958,460	+0.14(+0.54%)
Jan 04, 2011	27.00	27.03	26.21	26.52	1,303,929	-0.24(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.