Indicators

Wabtec Corp (NY: WAB )

168.32 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	32.70	32.95	32.60	32.90	500,087	+0.30(+0.91%)
Dec 29, 2011	32.10	32.68	31.98	32.60	290,155	+0.64(+2.02%)
Dec 28, 2011	32.52	32.52	31.72	31.96	348,787	-0.53(-1.64%)
Dec 27, 2011	32.45	32.71	32.28	32.49	349,840	-0.06(-0.17%)
Dec 23, 2011	32.05	32.66	32.05	32.55	378,190	+0.67(+2.11%)
Dec 21, 2011	31.47	31.98	30.96	31.87	390,672	+0.30(+0.95%)
Dec 20, 2011	31.37	31.71	31.23	31.57	705,453	+0.72(+2.35%)
Dec 19, 2011	31.95	32.07	30.70	30.85	506,513	-0.95(-3.00%)
Dec 16, 2011	30.81	31.88	30.70	31.80	1,349,714	+1.27(+4.16%)
Dec 15, 2011	30.90	31.12	30.36	30.53	629,403	+0.15(+0.50%)
Dec 14, 2011	30.95	32.61	29.69	30.38	941,711	-0.79(-2.55%)
Dec 13, 2011	32.21	32.42	30.90	31.18	484,377	-0.67(-2.10%)
Dec 12, 2011	31.99	31.99	31.37	31.85	426,668	-0.62(-1.91%)
Dec 09, 2011	31.54	32.61	31.45	32.47	181,157	+1.11(+3.54%)
Dec 08, 2011	32.11	32.31	31.29	31.36	391,470	-1.02(-3.15%)
Dec 07, 2011	32.08	32.56	31.50	32.38	529,228	+0.00(+0.01%)
Dec 06, 2011	32.89	32.92	31.95	32.37	428,977	-0.55(-1.66%)
Dec 05, 2011	33.14	33.45	32.68	32.92	432,717	+0.38(+1.16%)
Dec 02, 2011	32.70	32.78	32.34	32.54	492,040	+0.32(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.