Indicators

Advantage Oil & Gas Ltd (NY: AAV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	7.980	8.030	7.930	7.930	198,396	-0.03(-0.38%)
Jun 29, 2011	7.900	8.100	7.830	7.960	254,980	+0.19(+2.45%)
Jun 28, 2011	7.840	7.940	7.720	7.770	202,188	-0.02(-0.26%)
Jun 27, 2011	7.700	7.830	7.690	7.790	262,284	+0.01(+0.13%)
Jun 24, 2011	7.700	7.930	7.700	7.780	239,686	+0.05(+0.65%)
Jun 23, 2011	7.820	7.820	7.640	7.730	317,156	-0.24(-3.01%)
Jun 22, 2011	7.670	8.090	7.670	7.970	270,526	+0.27(+3.51%)
Jun 21, 2011	7.640	7.790	7.630	7.700	236,699	+0.14(+1.85%)
Jun 20, 2011	7.560	7.640	7.530	7.560	197,958	-0.03(-0.40%)
Jun 17, 2011	7.780	7.840	7.550	7.590	294,453	-0.15(-1.94%)
Jun 16, 2011	7.820	7.900	7.690	7.740	420,228	-0.15(-1.90%)
Jun 15, 2011	7.970	8.070	7.820	7.890	271,859	-0.19(-2.35%)
Jun 14, 2011	7.880	8.120	7.880	8.080	281,640	+0.31(+3.99%)
Jun 13, 2011	7.900	7.970	7.670	7.770	507,074	-0.12(-1.52%)
Jun 10, 2011	8.020	8.050	7.823	7.890	339,584	-0.18(-2.23%)
Jun 09, 2011	7.940	8.170	7.940	8.070	274,932	+0.18(+2.28%)
Jun 08, 2011	8.070	8.190	7.890	7.890	330,134	-0.25(-3.07%)
Jun 07, 2011	8.250	8.320	8.120	8.140	288,195	-0.04(-0.49%)
Jun 06, 2011	8.400	8.680	8.150	8.180	733,059	-0.29(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.