Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever NV (NY: UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 24.73 25.09 24.70 25.02 4,375,454 +0.37(+1.49%)
Aug 30, 2011 24.42 24.78 24.22 24.65 4,949,539 -0.12(-0.48%)
Aug 29, 2011 24.79 24.87 24.66 24.77 3,175,323 +0.00(+0.00%)
Aug 26, 2011 24.17 24.77 23.94 24.77 4,103,831 +0.37(+1.51%)
Aug 25, 2011 24.67 24.80 24.27 24.40 4,235,382 -0.51(-2.04%)
Aug 24, 2011 24.64 25.08 24.62 24.91 5,445,214 -0.29(-1.14%)
Aug 23, 2011 24.88 25.22 24.67 25.20 6,262,150 +0.57(+2.33%)
Aug 22, 2011 25.14 25.14 24.55 24.62 8,332,407 +0.57(+2.39%)
Aug 19, 2011 24.00 24.59 23.96 24.05 5,023,764 -0.42(-1.71%)
Aug 18, 2011 24.50 24.63 23.97 24.47 8,533,094 -0.49(-1.98%)
Aug 17, 2011 25.01 25.20 24.74 24.96 5,474,466 +0.52(+2.11%)
Aug 16, 2011 24.31 24.58 24.19 24.45 4,915,037 +0.04(+0.18%)
Aug 15, 2011 24.22 24.42 24.16 24.40 4,266,502 +0.64(+2.69%)
Aug 12, 2011 23.58 23.81 23.27 23.76 5,371,473 +0.64(+2.77%)
Aug 11, 2011 22.27 23.35 22.24 23.12 8,813,343 +0.60(+2.65%)
Aug 10, 2011 23.14 23.19 22.50 22.52 10,018,851 -0.90(-3.84%)
Aug 09, 2011 23.31 23.44 22.38 23.42 9,386,615 +0.66(+2.91%)
Aug 08, 2011 23.31 23.43 22.69 22.76 12,830,855 -1.25(-5.22%)
Aug 05, 2011 23.90 24.20 23.26 24.01 14,102,396 +0.86(+3.71%)
Aug 04, 2011 24.01 24.06 23.15 23.15 9,465,942 +0.04(+0.19%)
Aug 03, 2011 23.23 23.25 22.89 23.11 5,487,353 +0.05(+0.22%)
Aug 02, 2011 23.33 23.50 23.06 23.06 5,034,599 -0.36(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.