Indicators

Dick's Sporting Goods Inc (NY: DKS )

199.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	26.41	26.75	25.92	26.51	2,305,728	-0.20(-0.75%)
Jul 28, 2011	26.79	27.32	26.66	26.72	1,714,766	-0.20(-0.75%)
Jul 27, 2011	27.97	28.11	26.89	26.92	2,254,917	-1.18(-4.21%)
Jul 26, 2011	28.46	28.59	28.06	28.10	1,809,940	-0.37(-1.31%)
Jul 25, 2011	28.19	28.59	27.98	28.47	1,361,579	+0.02(+0.08%)
Jul 22, 2011	28.39	28.53	28.39	28.45	831,706	+0.18(+0.63%)
Jul 21, 2011	28.22	28.64	28.11	28.27	1,209,923	+0.14(+0.51%)
Jul 20, 2011	28.66	28.74	27.98	28.13	1,200,478	-0.53(-1.85%)
Jul 19, 2011	28.28	28.72	28.26	28.66	968,022	+0.67(+2.41%)
Jul 18, 2011	28.42	28.62	27.88	27.98	1,863,478	-0.68(-2.38%)
Jul 15, 2011	28.56	28.70	28.10	28.66	1,997,754	+0.17(+0.60%)
Jul 14, 2011	28.99	28.99	28.14	28.49	3,739,898	-0.35(-1.22%)
Jul 13, 2011	28.29	29.27	28.20	28.84	5,305,403	+0.75(+2.65%)
Jul 12, 2011	26.95	28.29	26.90	28.10	4,541,604	+1.11(+4.12%)
Jul 11, 2011	26.94	27.48	26.89	26.99	2,022,691	-0.25(-0.92%)
Jul 08, 2011	27.90	27.90	27.10	27.24	6,760,731	-1.86(-6.40%)
Jul 07, 2011	28.41	29.24	28.41	29.10	2,531,612	+1.02(+3.65%)
Jul 06, 2011	28.20	28.54	27.97	28.08	2,314,265	-0.17(-0.61%)
Jul 05, 2011	28.31	28.34	27.73	28.25	1,383,605	-0.05(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.