Indicators

Dominion Resources (NY: D )

50.45 -0.52 (-1.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	29.01	29.20	28.68	28.86	4,964,453	-0.32(-1.10%)
Jul 28, 2011	29.39	29.39	29.01	29.18	4,380,373	-0.04(-0.12%)
Jul 27, 2011	29.30	29.47	29.19	29.22	5,134,706	-0.15(-0.51%)
Jul 26, 2011	29.53	29.53	29.32	29.37	3,352,486	-0.16(-0.54%)
Jul 25, 2011	29.47	29.67	29.41	29.53	3,757,336	-0.13(-0.42%)
Jul 22, 2011	29.65	29.67	29.58	29.66	2,818,704	-0.13(-0.44%)
Jul 21, 2011	29.52	30.05	29.52	29.79	4,604,513	+0.44(+1.50%)
Jul 20, 2011	29.16	29.56	29.04	29.35	3,515,371	+0.34(+1.17%)
Jul 19, 2011	28.67	29.09	28.49	29.01	2,850,133	+0.41(+1.44%)
Jul 18, 2011	28.74	28.80	28.48	28.60	2,451,398	-0.27(-0.95%)
Jul 15, 2011	28.74	28.89	28.59	28.87	2,920,960	+0.17(+0.60%)
Jul 14, 2011	28.73	28.93	28.64	28.70	2,621,740	-0.07(-0.23%)
Jul 13, 2011	28.93	29.02	28.72	28.76	2,224,348	-0.05(-0.17%)
Jul 12, 2011	28.57	29.01	28.55	28.81	2,703,954	+0.15(+0.52%)
Jul 11, 2011	28.80	28.81	28.52	28.66	2,478,816	-0.31(-1.07%)
Jul 08, 2011	28.95	29.09	28.85	28.97	2,472,936	-0.20(-0.67%)
Jul 07, 2011	29.35	29.38	29.02	29.17	3,819,122	+0.04(+0.12%)
Jul 06, 2011	28.88	29.25	28.83	29.13	2,665,843	+0.17(+0.60%)
Jul 05, 2011	29.09	29.18	28.90	28.96	3,105,934	-0.23(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.