Indicators

Apple (NQ: AAPL )

183.05 -1.52 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	10.08	10.12	10.02	10.11	382,954,880	+0.05(+0.49%)
Jun 29, 2011	10.12	10.13	9.996	10.06	418,043,200	-0.04(-0.36%)
Jun 28, 2011	10.05	10.14	10.04	10.10	348,503,744	+0.10(+0.97%)
Jun 27, 2011	9.931	10.06	9.856	10.00	402,932,608	+0.17(+1.74%)
Jun 24, 2011	9.980	10.03	9.791	9.829	521,659,264	-0.15(-1.47%)
Jun 23, 2011	9.606	9.990	9.581	9.976	662,897,152	+0.26(+2.67%)
Jun 22, 2011	9.793	9.906	9.710	9.717	462,590,592	-0.08(-0.83%)
Jun 21, 2011	9.538	9.813	9.493	9.798	584,624,832	+0.30(+3.17%)
Jun 20, 2011	9.483	9.569	9.352	9.497	759,223,616	-0.15(-1.54%)
Jun 17, 2011	9.909	9.917	9.619	9.646	729,843,008	-0.15(-1.51%)
Jun 16, 2011	9.846	9.899	9.588	9.793	604,948,032	-0.05(-0.49%)
Jun 15, 2011	9.932	9.948	9.785	9.841	473,354,240	-0.17(-1.71%)
Jun 14, 2011	9.939	10.04	9.918	10.01	396,377,952	+0.18(+1.79%)
Jun 13, 2011	9.855	9.888	9.791	9.837	390,685,024	+0.02(+0.21%)
Jun 10, 2011	9.956	9.989	9.804	9.816	514,772,608	-0.17(-1.69%)
Jun 09, 2011	10.04	10.05	9.962	9.984	326,121,952	-0.02(-0.23%)
Jun 08, 2011	9.993	10.08	9.959	10.01	395,677,376	+0.01(+0.06%)
Jun 07, 2011	10.19	10.19	9.996	10.00	628,150,528	-0.18(-1.77%)
Jun 06, 2011	10.42	10.45	10.17	10.18	547,264,896	-0.16(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.