Indicators

Unilever NV (NY: UN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	23.69	23.98	23.67	23.93	2,244,894	+0.15(+0.61%)
Jun 29, 2011	23.67	23.85	23.63	23.79	2,707,986	+0.09(+0.37%)
Jun 28, 2011	23.73	23.80	23.62	23.70	2,422,844	+0.24(+1.02%)
Jun 27, 2011	23.34	23.60	23.31	23.46	2,228,182	+0.28(+1.19%)
Jun 24, 2011	23.38	23.40	23.12	23.18	3,125,159	+0.04(+0.19%)
Jun 23, 2011	22.84	23.16	22.72	23.14	3,829,463	-0.22(-0.94%)
Jun 22, 2011	23.51	23.61	23.36	23.36	2,702,138	-0.12(-0.53%)
Jun 21, 2011	23.45	23.53	23.39	23.48	1,652,000	+0.17(+0.72%)
Jun 20, 2011	23.32	23.35	23.29	23.31	2,169,707	+0.12(+0.50%)
Jun 17, 2011	23.30	23.37	23.16	23.20	3,046,048	+0.23(+1.02%)
Jun 16, 2011	22.74	23.01	22.73	22.96	2,697,335	+0.12(+0.54%)
Jun 15, 2011	23.04	23.18	22.79	22.84	3,773,220	-0.72(-3.06%)
Jun 14, 2011	23.46	23.62	23.42	23.56	2,911,337	+0.33(+1.41%)
Jun 13, 2011	23.22	23.37	23.13	23.23	2,074,824	+0.14(+0.60%)
Jun 10, 2011	23.47	23.50	23.05	23.10	2,699,588	-0.55(-2.34%)
Jun 09, 2011	23.39	23.70	23.36	23.65	1,665,837	+0.07(+0.28%)
Jun 08, 2011	23.76	23.78	23.53	23.58	2,388,379	-0.26(-1.10%)
Jun 07, 2011	24.01	24.04	23.85	23.85	2,949,066	+0.28(+1.21%)
Jun 06, 2011	23.87	23.88	23.55	23.56	2,319,737	-0.20(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.