Indicators

Oil & Gas Equipment & Services Sector (CIX: MSECTOR124 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1706	1741	1699	1717	0	+27.75(+1.64%)
May 23, 2011	1688	1703	1672	1689	0	-32.69(-1.90%)
May 20, 2011	1718	1741	1695	1722	0	+2.01(+0.12%)
May 19, 2011	1727	1739	1700	1720	0	+1.20(+0.07%)
May 18, 2011	1686	1737	1679	1719	0	+41.42(+2.47%)
May 17, 2011	1674	1699	1653	1677	0	-9.51(-0.56%)
May 16, 2011	1697	1729	1679	1687	0	-19.14(-1.12%)
May 13, 2011	1722	1739	1686	1706	0	-11.55(-0.67%)
May 12, 2011	1699	1735	1673	1718	0	+12.10(+0.71%)
May 11, 2011	1755	1757	1687	1706	0	-57.29(-3.25%)
May 10, 2011	1754	1780	1735	1763	0	+14.35(+0.82%)
May 09, 2011	1725	1760	1717	1748	0	+39.70(+2.32%)
May 06, 2011	1736	1764	1693	1709	0	-3.60(-0.21%)
May 05, 2011	1718	1758	1688	1712	0	-36.31(-2.08%)
May 04, 2011	1781	1783	1724	1749	0	-31.67(-1.78%)
May 03, 2011	1813	1826	1764	1780	0	-44.54(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.