Indicators

CMS Energy (NY: CMS )

62.22 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	13.29	13.33	13.13	13.13	2,433,317	-0.11(-0.85%)
May 23, 2011	13.37	13.43	13.18	13.25	5,043,838	-0.23(-1.68%)
May 20, 2011	13.48	13.56	13.42	13.47	2,363,842	-0.03(-0.20%)
May 19, 2011	13.43	13.51	13.37	13.50	2,678,578	+0.11(+0.79%)
May 18, 2011	13.36	13.41	13.26	13.39	3,210,953	+0.05(+0.40%)
May 17, 2011	13.31	13.41	13.30	13.34	3,437,740	-0.03(-0.20%)
May 16, 2011	13.41	13.53	13.33	13.37	2,098,843	-0.06(-0.45%)
May 13, 2011	13.52	13.59	13.34	13.43	3,317,190	-0.07(-0.49%)
May 12, 2011	13.40	13.52	13.34	13.49	2,933,490	+0.09(+0.64%)
May 11, 2011	13.52	13.53	13.33	13.41	4,687,473	-0.14(-1.03%)
May 10, 2011	13.35	13.57	13.33	13.55	4,390,423	+0.22(+1.64%)
May 09, 2011	13.14	13.34	13.14	13.33	4,243,850	-0.06(-0.45%)
May 06, 2011	13.29	13.39	13.21	13.39	5,838,609	+0.21(+1.61%)
May 05, 2011	13.19	13.31	13.12	13.17	4,890,278	-0.05(-0.35%)
May 04, 2011	13.16	13.29	13.04	13.22	7,165,480	+0.11(+0.86%)
May 03, 2011	13.07	13.21	13.02	13.11	5,960,859	+0.05(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.