Indicators

AutoNation (NY: AN )

165.43 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	33.30	33.59	33.23	33.44	619,135	+0.20(+0.60%)
May 23, 2011	32.60	33.28	32.60	33.24	516,189	+0.15(+0.45%)
May 20, 2011	33.78	33.79	33.03	33.09	735,400	-0.72(-2.13%)
May 19, 2011	33.84	33.91	33.67	33.81	286,750	+0.11(+0.33%)
May 18, 2011	33.38	33.72	33.26	33.70	426,919	+0.35(+1.05%)
May 17, 2011	33.23	33.45	33.02	33.35	782,732	-0.01(-0.03%)
May 16, 2011	33.50	33.65	33.26	33.36	821,772	-0.29(-0.86%)
May 13, 2011	34.32	34.43	33.52	33.65	643,922	-0.61(-1.78%)
May 12, 2011	33.68	34.31	33.48	34.26	692,987	+0.52(+1.54%)
May 11, 2011	34.29	34.50	33.72	33.74	675,932	-0.54(-1.58%)
May 10, 2011	34.24	34.48	34.14	34.28	787,201	+0.21(+0.62%)
May 09, 2011	34.24	34.25	33.72	34.07	722,599	-0.17(-0.50%)
May 06, 2011	34.87	34.90	34.15	34.24	680,319	-0.29(-0.84%)
May 05, 2011	34.21	34.98	34.11	34.53	644,515	+0.14(+0.41%)
May 04, 2011	34.11	34.50	34.05	34.39	721,651	+0.32(+0.94%)
May 03, 2011	33.50	34.12	33.37	34.07	590,730	+0.47(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.