Indicators

Treehouse Foods (NY: THS )

35.35 -0.07 (-0.20%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	58.41	58.60	57.86	57.88	115,458	-0.31(-0.53%)
May 23, 2011	58.35	58.57	57.89	58.19	271,281	+0.17(+0.29%)
May 20, 2011	58.70	58.70	58.01	58.02	171,657	-0.94(-1.59%)
May 19, 2011	59.29	59.41	58.70	58.96	156,119	-0.08(-0.14%)
May 18, 2011	59.09	59.44	58.76	59.04	158,190	-0.03(-0.05%)
May 17, 2011	57.55	59.35	57.37	59.07	452,012	+1.05(+1.81%)
May 16, 2011	57.25	58.30	57.03	58.02	383,300	+0.46(+0.80%)
May 13, 2011	57.97	58.27	57.19	57.56	278,872	-0.51(-0.88%)
May 12, 2011	57.15	58.42	57.15	58.07	356,768	+0.79(+1.38%)
May 11, 2011	57.18	57.50	57.18	57.28	186,001	-0.13(-0.23%)
May 10, 2011	57.40	57.47	57.08	57.41	137,236	+0.30(+0.53%)
May 09, 2011	56.64	57.16	56.32	57.11	267,168	+0.30(+0.53%)
May 06, 2011	57.19	57.47	56.57	56.81	524,366	+0.11(+0.19%)
May 05, 2011	55.28	57.98	54.00	56.70	833,926	-2.19(-3.72%)
May 04, 2011	59.19	60.12	58.87	58.89	390,237	-0.39(-0.66%)
May 03, 2011	59.57	59.62	58.34	59.28	235,855	-1.06(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.