Indicators

Resources Connect (NQ: RECN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	14.96	15.03	14.72	14.79	115,519	-0.12(-0.80%)
Apr 28, 2011	15.12	15.21	14.81	14.91	223,122	+0.02(+0.13%)
Apr 27, 2011	15.02	15.34	14.79	14.89	106,305	-0.16(-1.06%)
Apr 26, 2011	14.93	15.13	14.89	15.05	245,584	+0.15(+1.01%)
Apr 25, 2011	14.85	14.94	14.64	14.90	278,290	-0.05(-0.33%)
Apr 21, 2011	15.04	15.04	14.76	14.95	125,946	+0.01(+0.07%)
Apr 20, 2011	14.87	14.96	14.72	14.94	131,161	+0.28(+1.91%)
Apr 19, 2011	15.10	15.11	14.45	14.66	247,464	-0.37(-2.46%)
Apr 18, 2011	14.89	15.06	14.68	15.03	270,436	-0.10(-0.66%)
Apr 15, 2011	14.94	15.17	14.80	15.13	226,650	+0.12(+0.80%)
Apr 14, 2011	15.04	15.09	14.78	15.01	137,062	-0.16(-1.05%)
Apr 13, 2011	15.12	15.33	15.01	15.17	283,208	+0.17(+1.13%)
Apr 12, 2011	14.95	15.13	14.91	15.00	200,895	-0.09(-0.60%)
Apr 11, 2011	15.35	15.45	14.91	15.09	397,932	-0.31(-2.01%)
Apr 08, 2011	15.74	15.80	15.23	15.40	398,554	-0.17(-1.09%)
Apr 07, 2011	15.77	15.77	15.23	15.57	515,792	-0.12(-0.76%)
Apr 06, 2011	15.56	15.72	15.03	15.69	746,750	+0.19(+1.23%)
Apr 05, 2011	15.01	16.07	14.78	15.50	915,039	+0.51(+3.40%)
Apr 04, 2011	15.07	15.07	14.46	14.99	895,627	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.