Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 3375 3420 3374 3406 0 +30.06(+0.89%)
Apr 28, 2011 3379 3383 3359 3376 0 -1.33(-0.04%)
Apr 27, 2011 3374 3377 3341 3377 0 +3.09(+0.09%)
Apr 26, 2011 3402 3409 3369 3374 0 -26.95(-0.79%)
Apr 25, 2011 3416 3417 3394 3401 0 -12.79(-0.37%)
Apr 24, 2011 3338 3414 3414 3414 0 +0.00(+0.00%)
Apr 23, 2011 3338 3414 3414 3414 0 +0.00(+0.00%)
Apr 22, 2011 3338 3414 3414 3414 0 +0.00(+0.00%)
Apr 21, 2011 3338 3414 3414 3414 0 +0.00(+0.00%)
Apr 20, 2011 3338 3414 3336 3414 0 +81.67(+2.45%)
Apr 19, 2011 3305 3338 3305 3332 0 +31.29(+0.95%)
Apr 18, 2011 3380 3380 3291 3301 0 -80.27(-2.37%)
Apr 17, 2011 3382 3381 3381 3381 0 +0.00(+0.00%)
Apr 16, 2011 3382 3395 3355 3381 0 +0.00(+0.00%)
Apr 15, 2011 3382 3395 3355 3381 0 -0.32(-0.01%)
Apr 14, 2011 3404 3404 3358 3382 0 -25.67(-0.75%)
Apr 13, 2011 3402 3407 3372 3407 0 +5.69(+0.17%)
Apr 12, 2011 3446 3446 3376 3402 0 -46.57(-1.35%)
Apr 11, 2011 3482 3489 3440 3448 0 -32.27(-0.93%)
Apr 10, 2011 3480 3480 3480 0 +0.00(+0.00%)
Apr 09, 2011 3465 3480 3456 3480 0 +0.00(+0.00%)
Apr 08, 2011 3465 3486 3456 3480 0 +23.87(+0.69%)
Apr 07, 2011 3504 3510 3447 3457 0 -47.47(-1.35%)
Apr 06, 2011 3522 3541 3499 3504 0 -7.06(-0.20%)
Apr 05, 2011 3512 3538 3509 3511 0 -2.29(-0.07%)
Apr 04, 2011 3472 3522 3472 3513 17,400 +41.39(+1.19%)
Apr 03, 2011 3390 3472 3472 3472 0 +0.00(+0.00%)
Apr 02, 2011 3390 3472 3390 3472 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.