Indicators

Regional - Mid-Atlantic Banks Sector (CIX: MSECTOR412 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1116	1131	1110	1125	0	+5.13(+0.46%)
Apr 28, 2011	1102	1125	1099	1120	0	+10.03(+0.90%)
Apr 27, 2011	1100	1117	1095	1110	0	+6.79(+0.62%)
Apr 26, 2011	1090	1113	1083	1103	0	+11.97(+1.10%)
Apr 25, 2011	1099	1106	1086	1091	0	-10.68(-0.97%)
Apr 21, 2011	1100	1111	1080	1102	0	-11.71(-1.05%)
Apr 20, 2011	1128	1140	1106	1114	0	-7.18(-0.64%)
Apr 19, 2011	1123	1135	1111	1121	0	+1.45(+0.13%)
Apr 18, 2011	1110	1128	1105	1119	0	-3.76(-0.33%)
Apr 15, 2011	1117	1131	1115	1123	0	+4.80(+0.43%)
Apr 14, 2011	1116	1128	1107	1118	0	-7.39(-0.66%)
Apr 13, 2011	1143	1149	1119	1126	0	-13.30(-1.17%)
Apr 12, 2011	1137	1148	1130	1139	0	-3.47(-0.30%)
Apr 11, 2011	1137	1151	1135	1142	0	+1.08(+0.09%)
Apr 08, 2011	1150	1158	1133	1141	0	+25.83(+2.32%)
Apr 07, 2011	1111	1126	1104	1116	0	+2.01(+0.18%)
Apr 06, 2011	1107	1121	1099	1114	0	+7.04(+0.64%)
Apr 05, 2011	1103	1117	1100	1107	0	-4.06(-0.37%)
Apr 04, 2011	1112	1124	1102	1111	0	-3.90(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.