Indicators

Mercury General Corp (NY: MCY )

58.59 +0.39 (+0.67%)

Official Closing Price Updated: 6:30 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	21.02	21.20	20.98	21.09	337,594	+0.02(+0.10%)
Apr 28, 2011	20.82	21.30	20.82	21.06	285,874	+0.18(+0.84%)
Apr 27, 2011	20.64	20.96	20.56	20.89	244,505	+0.28(+1.34%)
Apr 26, 2011	20.50	20.72	20.45	20.61	194,006	+0.16(+0.80%)
Apr 25, 2011	20.34	20.49	20.33	20.45	122,306	+0.04(+0.18%)
Apr 21, 2011	20.33	20.51	20.33	20.41	110,651	+0.08(+0.42%)
Apr 20, 2011	20.41	20.52	20.28	20.33	255,934	+0.11(+0.55%)
Apr 19, 2011	20.34	20.40	20.19	20.22	177,667	-0.13(-0.65%)
Apr 18, 2011	20.46	20.53	20.23	20.35	279,749	-0.31(-1.49%)
Apr 15, 2011	20.58	20.79	20.58	20.66	162,407	+0.09(+0.44%)
Apr 14, 2011	20.56	20.64	20.48	20.57	145,150	-0.12(-0.56%)
Apr 13, 2011	20.84	20.90	20.60	20.68	203,348	-0.13(-0.61%)
Apr 12, 2011	20.99	21.10	20.80	20.81	235,213	-0.29(-1.36%)
Apr 11, 2011	20.89	21.15	20.89	21.10	167,036	+0.17(+0.81%)
Apr 08, 2011	21.18	21.24	20.89	20.93	215,011	-0.23(-1.10%)
Apr 07, 2011	21.26	21.38	21.12	21.16	252,760	-0.13(-0.60%)
Apr 06, 2011	21.06	21.35	21.03	21.29	242,130	+0.29(+1.36%)
Apr 05, 2011	21.13	21.19	20.99	21.00	279,200	-0.13(-0.60%)
Apr 04, 2011	21.03	21.17	21.03	21.13	230,147	+0.10(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.