Indicators

CenterPoint Energy (NY: CNP )

30.08 +0.14 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	11.34	11.42	11.27	11.40	3,490,566	+0.09(+0.76%)
Apr 28, 2011	11.25	11.34	11.17	11.32	7,490,876	+0.07(+0.65%)
Apr 27, 2011	11.20	11.28	11.17	11.25	7,112,440	+0.04(+0.38%)
Apr 26, 2011	11.19	11.22	11.13	11.20	7,361,244	+0.01(+0.05%)
Apr 25, 2011	11.18	11.21	11.12	11.20	4,165,678	-0.01(-0.11%)
Apr 21, 2011	11.13	11.21	11.09	11.21	5,932,530	+0.10(+0.94%)
Apr 20, 2011	11.04	11.13	10.96	11.10	6,513,704	+0.18(+1.68%)
Apr 19, 2011	10.94	10.98	10.88	10.92	7,047,909	-0.01(-0.06%)
Apr 18, 2011	10.87	10.93	10.74	10.93	6,776,660	-0.04(-0.34%)
Apr 15, 2011	10.90	10.99	10.79	10.96	7,923,973	+0.15(+1.36%)
Apr 14, 2011	10.53	10.87	10.53	10.82	8,232,490	+0.20(+1.85%)
Apr 13, 2011	10.60	10.74	10.59	10.62	6,979,114	+0.06(+0.52%)
Apr 12, 2011	10.56	10.59	10.48	10.56	6,328,553	-0.06(-0.52%)
Apr 11, 2011	10.72	10.73	10.55	10.62	6,182,685	-0.11(-1.03%)
Apr 08, 2011	10.79	10.85	10.65	10.73	4,839,183	+0.01(+0.06%)
Apr 07, 2011	10.87	10.87	10.72	10.72	6,481,275	-0.13(-1.24%)
Apr 06, 2011	10.90	10.93	10.83	10.86	3,945,077	+0.02(+0.17%)
Apr 05, 2011	10.92	10.99	10.81	10.84	4,945,013	-0.14(-1.28%)
Apr 04, 2011	11.07	11.07	10.91	10.98	5,384,004	+0.10(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.