Indicators

Primerica Inc (NY: PRI )

228.08 +3.75 (+1.67%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	20.75	20.81	20.15	20.30	963,727	-0.42(-2.03%)
Apr 28, 2011	20.53	20.82	20.49	20.72	498,376	+0.12(+0.60%)
Apr 27, 2011	20.19	20.65	20.13	20.59	698,890	+0.41(+2.04%)
Apr 26, 2011	19.97	20.19	19.89	20.18	551,171	+0.20(+1.01%)
Apr 25, 2011	19.93	20.04	19.90	19.98	548,107	+0.14(+0.71%)
Apr 21, 2011	19.70	19.88	19.56	19.84	749,015	+0.18(+0.89%)
Apr 20, 2011	19.80	19.92	19.58	19.66	556,085	+0.05(+0.27%)
Apr 19, 2011	19.77	19.93	19.47	19.61	629,506	-0.15(-0.76%)
Apr 18, 2011	20.06	20.18	19.74	19.76	1,894,215	-0.43(-2.13%)
Apr 15, 2011	20.16	20.27	19.83	20.19	10,880,060	-0.37(-1.79%)
Apr 14, 2011	20.41	20.74	20.23	20.56	431,965	+0.01(+0.04%)
Apr 13, 2011	20.59	20.78	20.35	20.55	253,813	-0.04(-0.21%)
Apr 12, 2011	20.37	20.75	20.22	20.59	210,862	-0.50(-2.37%)
Apr 11, 2011	20.97	21.17	20.97	21.10	93,370	+0.03(+0.13%)
Apr 08, 2011	21.20	21.24	20.84	21.07	130,049	-0.04(-0.17%)
Apr 07, 2011	21.44	21.64	21.09	21.10	79,109	-0.38(-1.76%)
Apr 06, 2011	21.62	21.62	21.24	21.48	102,939	-0.13(-0.61%)
Apr 05, 2011	21.57	21.74	21.40	21.61	125,219	-0.06(-0.28%)
Apr 04, 2011	21.82	21.90	21.24	21.67	243,895	-0.52(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.