Indicators

Tenneco Automotive (NY: TEN )

19.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	43.71	44.32	43.19	44.06	750,680	+0.57(+1.32%)
Apr 28, 2011	42.78	43.61	42.53	43.49	782,460	+0.51(+1.20%)
Apr 27, 2011	42.06	43.10	41.83	42.97	633,771	+0.94(+2.25%)
Apr 26, 2011	41.22	42.16	40.95	42.03	740,056	+1.16(+2.85%)
Apr 25, 2011	41.63	41.83	40.70	40.86	500,008	-0.71(-1.70%)
Apr 21, 2011	41.65	42.01	41.18	41.57	644,711	+0.29(+0.69%)
Apr 20, 2011	40.32	41.61	40.30	41.28	1,139,707	+2.00(+5.10%)
Apr 19, 2011	38.38	39.32	38.38	39.28	555,560	+1.04(+2.72%)
Apr 18, 2011	37.58	38.43	37.13	38.24	863,114	-0.31(-0.82%)
Apr 15, 2011	38.04	38.60	37.72	38.56	839,636	+0.45(+1.18%)
Apr 14, 2011	38.21	38.73	37.86	38.11	799,526	-0.61(-1.58%)
Apr 13, 2011	38.47	39.10	38.20	38.72	866,560	+0.59(+1.55%)
Apr 12, 2011	37.27	38.49	36.31	38.13	2,222,896	+0.31(+0.83%)
Apr 11, 2011	39.35	39.36	37.59	37.81	1,392,658	-1.59(-4.04%)
Apr 08, 2011	40.38	40.44	39.20	39.41	973,880	-0.62(-1.55%)
Apr 07, 2011	40.29	40.91	39.48	40.02	1,178,411	-0.32(-0.80%)
Apr 06, 2011	41.73	41.73	39.97	40.35	648,694	-1.06(-2.56%)
Apr 05, 2011	41.37	42.14	41.23	41.41	493,098	-0.06(-0.14%)
Apr 04, 2011	41.66	42.08	41.33	41.46	502,414	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.