Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	1.770	1.914	1.767	1.850	172,766,272	+0.27(+17.04%)
Mar 30, 2011	1.607	1.633	1.534	1.581	18,349,154	-0.01(-0.88%)
Mar 29, 2011	1.553	1.600	1.547	1.595	11,330,864	+0.04(+2.88%)
Mar 28, 2011	1.513	1.569	1.503	1.550	15,870,269	+0.03(+2.20%)
Mar 25, 2011	1.495	1.533	1.493	1.517	8,518,830	+0.03(+1.88%)
Mar 24, 2011	1.476	1.492	1.465	1.489	6,932,399	+0.01(+0.54%)
Mar 23, 2011	1.474	1.485	1.451	1.481	6,341,894	+0.00(+0.09%)
Mar 22, 2011	1.515	1.524	1.467	1.479	8,742,195	-0.04(-2.38%)
Mar 21, 2011	1.513	1.537	1.503	1.515	6,174,749	-0.02(-1.00%)
Mar 18, 2011	1.546	1.546	1.501	1.531	10,317,344	+0.01(+0.66%)
Mar 17, 2011	1.549	1.562	1.509	1.521	13,837,559	-0.00(-0.04%)
Mar 16, 2011	1.524	1.550	1.513	1.521	17,545,140	-0.01(-0.57%)
Mar 15, 2011	1.480	1.531	1.453	1.530	19,781,338	-0.02(-1.29%)
Mar 14, 2011	1.588	1.600	1.547	1.550	17,489,564	-0.05(-3.41%)
Mar 11, 2011	1.590	1.617	1.569	1.605	13,961,909	+0.00(+0.25%)
Mar 10, 2011	1.629	1.633	1.582	1.601	15,254,204	-0.05(-2.87%)
Mar 09, 2011	1.644	1.666	1.618	1.648	13,870,814	+0.00(+0.24%)
Mar 08, 2011	1.640	1.664	1.600	1.644	20,997,764	-0.02(-1.12%)
Mar 07, 2011	1.662	1.693	1.647	1.663	30,502,964	-0.00(-0.04%)
Mar 04, 2011	1.632	1.666	1.585	1.663	23,701,498	+0.04(+2.42%)
Mar 03, 2011	1.632	1.653	1.604	1.624	9,602,099	+0.02(+1.42%)
Mar 02, 2011	1.588	1.619	1.582	1.601	9,949,409	+0.01(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Tesla, Inc. (NQ: TSLA )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Tesla, Inc. (NQ: TSLA )

Historical Prices

Sections

Services

The Punxsutawney Spirit