Indicators

V S E Cp (NQ: VSEC )

81.86 +1.53 (+1.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	12.33	12.33	11.90	12.04	72,149	-0.28(-2.31%)
Feb 25, 2011	13.11	13.11	11.86	12.33	122,391	-1.23(-9.11%)
Feb 24, 2011	13.61	13.62	13.33	13.56	40,725	+0.04(+0.30%)
Feb 23, 2011	13.82	13.82	13.52	13.52	17,373	-0.23(-1.68%)
Feb 22, 2011	14.07	14.13	13.72	13.75	21,768	-0.44(-3.07%)
Feb 18, 2011	14.13	14.21	14.12	14.19	20,190	+0.01(+0.09%)
Feb 17, 2011	14.07	14.21	14.01	14.17	6,774	-0.00(-0.03%)
Feb 16, 2011	14.00	14.19	13.93	14.18	3,264	+0.20(+1.46%)
Feb 15, 2011	14.03	14.04	13.92	13.97	10,660	-0.06(-0.41%)
Feb 14, 2011	13.76	14.08	13.76	14.03	41,224	+0.04(+0.25%)
Feb 11, 2011	13.83	14.03	13.69	14.00	40,128	+0.15(+1.09%)
Feb 10, 2011	13.83	14.03	13.81	13.84	24,332	-0.04(-0.26%)
Feb 09, 2011	13.88	14.14	13.88	13.88	50,685	-0.00(-0.03%)
Feb 08, 2011	13.64	13.88	13.58	13.88	39,374	+0.19(+1.36%)
Feb 07, 2011	13.61	13.77	13.61	13.70	11,139	+0.10(+0.75%)
Feb 04, 2011	13.63	13.73	13.50	13.60	19,467	-0.02(-0.13%)
Feb 03, 2011	13.69	13.76	13.58	13.61	18,116	-0.08(-0.62%)
Feb 02, 2011	13.76	13.90	13.64	13.70	18,134	-0.05(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.