Indicators

Dick's Sporting Goods Inc (NY: DKS )

207.12 +2.91 (+1.43%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	26.69	26.82	26.36	26.62	1,182,371	+0.09(+0.32%)
Feb 25, 2011	26.38	26.90	26.29	26.54	1,311,687	+0.23(+0.87%)
Feb 24, 2011	25.89	26.48	25.85	26.31	1,268,185	+0.37(+1.41%)
Feb 23, 2011	26.52	26.74	25.50	25.94	1,367,003	-0.65(-2.43%)
Feb 22, 2011	26.92	27.08	26.39	26.59	1,329,516	-0.67(-2.45%)
Feb 18, 2011	27.10	27.28	26.97	27.25	1,325,472	+0.14(+0.53%)
Feb 17, 2011	27.15	27.28	27.03	27.11	658,990	-0.10(-0.37%)
Feb 16, 2011	27.12	27.31	27.01	27.21	2,002,932	+0.14(+0.50%)
Feb 15, 2011	26.94	27.20	26.82	27.08	723,293	+0.01(+0.03%)
Feb 14, 2011	27.05	27.32	26.88	27.07	701,966	-0.01(-0.03%)
Feb 11, 2011	26.72	27.08	26.42	27.08	989,010	+0.34(+1.29%)
Feb 10, 2011	26.59	26.86	26.50	26.73	2,399,745	+0.08(+0.30%)
Feb 09, 2011	26.93	27.10	26.35	26.65	2,590,932	-0.75(-2.72%)
Feb 08, 2011	27.27	27.50	27.13	27.40	1,033,738	+0.04(+0.16%)
Feb 07, 2011	27.48	27.90	27.28	27.35	1,665,262	-0.04(-0.16%)
Feb 04, 2011	26.86	27.51	26.83	27.40	1,678,829	+0.68(+2.55%)
Feb 03, 2011	25.76	26.77	25.75	26.72	1,538,607	+0.95(+3.70%)
Feb 02, 2011	26.21	26.32	25.63	25.76	869,839	-0.51(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.