Indicators

Processed & Packaged Goods Sector (CIX: MSECTOR342 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	1241	1246	1237	1239	0	-4.29(-0.35%)
Dec 29, 2011	1235	1246	1231	1243	0	+14.57(+1.19%)
Dec 28, 2011	1240	1242	1227	1229	0	-10.09(-0.81%)
Dec 27, 2011	1238	1245	1235	1239	0	+1.32(+0.11%)
Dec 23, 2011		1238	1238	1238	0	+10.84(+0.88%)
Dec 21, 2011	1216	1230	1213	1227	0	+9.17(+0.75%)
Dec 20, 2011	1209	1221	1204	1218	0	+17.13(+1.43%)
Dec 19, 2011	1205	1213	1198	1201	0	+3.44(+0.29%)
Dec 16, 2011	1209	1213	1193	1197	0	-7.12(-0.59%)
Dec 15, 2011	1205	1213	1196	1204	0	+5.56(+0.46%)
Dec 14, 2011	1203	1211	1194	1199	0	-7.59(-0.63%)
Dec 13, 2011	1225	1232	1203	1206	0	-13.52(-1.11%)
Dec 12, 2011	1230	1233	1211	1220	0	-15.60(-1.26%)
Dec 09, 2011	1224	1239	1222	1235	0	+17.19(+1.41%)
Dec 08, 2011	1226	1234	1216	1218	0	-14.10(-1.14%)
Dec 07, 2011	1223	1237	1216	1232	0	+7.52(+0.61%)
Dec 06, 2011	1223	1232	1217	1225	0	+5.57(+0.46%)
Dec 05, 2011	1224	1229	1211	1219	0	+8.23(+0.68%)
Dec 02, 2011	1217	1223	1207	1211	0	-5.32(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.