Indicators

Dick's Sporting Goods Inc (NY: DKS )

195.08 -0.14 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	26.79	27.01	26.76	26.77	932,098	-0.22(-0.81%)
Dec 29, 2011	26.77	27.09	26.72	26.99	914,552	+0.23(+0.87%)
Dec 28, 2011	26.60	27.09	26.54	26.76	1,537,055	+0.14(+0.52%)
Dec 27, 2011	26.30	26.82	26.26	26.62	1,142,640	+0.16(+0.60%)
Dec 23, 2011	26.46	26.57	26.11	26.46	1,463,458	-0.18(-0.68%)
Dec 21, 2011	26.61	26.67	26.24	26.64	1,554,153	+0.04(+0.16%)
Dec 20, 2011	26.25	26.76	26.22	26.60	2,362,968	+0.85(+3.30%)
Dec 19, 2011	26.29	26.57	25.65	25.75	1,672,675	-0.57(-2.18%)
Dec 16, 2011	25.87	26.53	25.79	26.32	4,438,634	+0.72(+2.81%)
Dec 15, 2011	25.92	26.28	25.54	25.60	3,492,292	+0.02(+0.08%)
Dec 14, 2011	25.95	26.22	25.46	25.58	4,943,916	-0.63(-2.41%)
Dec 13, 2011	27.66	27.73	26.05	26.21	3,575,318	-1.47(-5.32%)
Dec 12, 2011	27.88	27.88	27.14	27.69	2,283,276	-0.52(-1.83%)
Dec 09, 2011	27.88	28.33	27.59	28.20	1,933,587	+0.35(+1.25%)
Dec 08, 2011	28.29	28.44	27.66	27.86	1,528,534	-0.72(-2.52%)
Dec 07, 2011	28.65	28.74	28.07	28.57	2,069,123	-0.21(-0.73%)
Dec 06, 2011	28.93	29.04	28.62	28.78	1,185,845	-0.22(-0.78%)
Dec 05, 2011	28.82	29.26	28.78	29.01	1,939,223	+0.49(+1.71%)
Dec 02, 2011	28.31	28.63	28.09	28.52	2,611,493	+0.55(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.