Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabra REIT (NQ: SBRA )

14.53 +0.04 (+0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 4.340 4.442 4.328 4.370 587,509 -0.01(-0.29%)
Oct 28, 2011 4.387 4.476 4.357 4.383 957,361 -0.02(-0.39%)
Oct 27, 2011 4.234 4.425 4.132 4.400 1,168,972 +0.28(+6.71%)
Oct 26, 2011 4.132 4.191 4.081 4.123 563,592 +0.03(+0.83%)
Oct 25, 2011 4.128 4.200 4.059 4.089 511,977 -0.07(-1.74%)
Oct 24, 2011 4.008 4.191 4.000 4.162 1,325,612 -0.03(-0.71%)
Oct 21, 2011 4.128 4.213 4.049 4.191 702,001 +0.08(+1.97%)
Oct 20, 2011 4.174 4.200 4.004 4.110 553,626 -0.03(-0.62%)
Oct 19, 2011 4.208 4.230 4.042 4.136 737,607 -0.08(-1.92%)
Oct 18, 2011 4.042 4.272 3.974 4.217 1,094,002 +0.20(+4.87%)
Oct 17, 2011 4.064 4.098 4.004 4.021 677,045 -0.10(-2.48%)
Oct 14, 2011 4.085 4.162 4.051 4.123 987,590 +0.06(+1.47%)
Oct 13, 2011 4.136 4.191 4.025 4.064 1,065,277 -0.07(-1.65%)
Oct 12, 2011 4.106 4.183 4.068 4.132 1,283,141 +0.06(+1.57%)
Oct 11, 2011 3.936 4.115 3.936 4.068 860,039 +0.11(+2.80%)
Oct 10, 2011 3.919 4.076 3.910 3.957 1,179,167 +0.17(+4.49%)
Oct 07, 2011 3.876 3.876 3.723 3.787 1,010,156 -0.09(-2.20%)
Oct 06, 2011 3.881 3.906 3.745 3.872 1,218,683 +0.14(+3.64%)
Oct 05, 2011 3.617 3.819 3.574 3.736 2,078,664 +0.06(+1.50%)
Oct 04, 2011 3.719 3.936 3.345 3.681 2,953,968 -0.04(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.