Indicators

Sabra REIT (NQ: SBRA )

13.94 +0.29 (+2.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	7.961	8.030	7.812	7.919	304,622	-0.01(-0.16%)
Jan 28, 2011	8.072	8.098	7.876	7.932	183,525	-0.13(-1.64%)
Jan 27, 2011	8.089	8.102	7.919	8.064	177,067	-0.00(-0.05%)
Jan 26, 2011	7.932	8.093	7.932	8.068	303,205	+0.14(+1.77%)
Jan 25, 2011	7.868	7.961	7.825	7.927	283,902	+0.03(+0.43%)
Jan 24, 2011	7.808	7.916	7.808	7.893	215,613	+0.11(+1.42%)
Jan 21, 2011	7.872	7.876	7.706	7.783	310,277	-0.09(-1.08%)
Jan 20, 2011	7.885	8.000	7.864	7.868	215,883	-0.07(-0.86%)
Jan 19, 2011	8.047	8.076	7.881	7.936	288,484	-0.11(-1.32%)
Jan 18, 2011	7.868	8.059	7.864	8.042	374,302	+0.13(+1.61%)
Jan 14, 2011	8.068	8.068	7.866	7.915	539,013	-0.14(-1.80%)
Jan 13, 2011	8.042	8.125	7.970	8.059	224,068	+0.03(+0.32%)
Jan 12, 2011	8.076	8.144	7.953	8.034	399,211	-0.03(-0.42%)
Jan 11, 2011	8.166	8.183	8.030	8.068	299,708	-0.08(-0.99%)
Jan 10, 2011	8.093	8.187	8.038	8.149	565,949	-0.01(-0.10%)
Jan 07, 2011	8.098	8.217	8.038	8.157	240,493	+0.06(+0.68%)
Jan 06, 2011	8.017	8.135	7.821	8.102	234,578	+0.07(+0.85%)
Jan 05, 2011	8.064	8.123	7.927	8.034	290,623	-0.03(-0.32%)
Jan 04, 2011	8.064	8.115	7.825	8.059	421,962	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.