Indicators

Carnival Corp (NY: CCL )

14.44 -0.02 (-0.14%)

Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	33.73	34.13	33.63	33.69	5,858,248	+0.08(+0.22%)
Jan 28, 2011	34.60	35.17	33.53	33.62	5,082,946	-1.24(-3.57%)
Jan 27, 2011	35.03	35.42	34.40	34.86	7,951,927	-0.78(-2.18%)
Jan 26, 2011	35.00	35.83	34.95	35.64	4,698,706	+0.81(+2.31%)
Jan 25, 2011	34.25	34.84	34.23	34.83	4,721,255	+0.01(+0.02%)
Jan 24, 2011	34.51	34.85	34.36	34.82	4,361,076	+0.07(+0.20%)
Jan 21, 2011	34.58	34.97	34.50	34.76	4,810,236	+0.07(+0.20%)
Jan 20, 2011	34.39	34.74	34.25	34.69	4,949,378	-0.17(-0.50%)
Jan 19, 2011	35.25	35.42	34.76	34.86	3,851,695	-0.63(-1.76%)
Jan 18, 2011	36.16	36.27	35.40	35.49	3,476,911	-0.57(-1.59%)
Jan 14, 2011	35.61	36.17	35.40	36.06	3,995,036	+0.63(+1.77%)
Jan 13, 2011	35.45	35.87	35.30	35.43	5,325,955	-0.22(-0.61%)
Jan 12, 2011	35.38	35.87	35.28	35.65	3,740,842	+0.77(+2.20%)
Jan 11, 2011	35.33	35.34	34.79	34.88	3,434,837	-0.06(-0.17%)
Jan 10, 2011	35.06	35.20	34.69	34.94	4,029,020	-0.58(-1.63%)
Jan 07, 2011	35.89	36.04	35.06	35.52	4,302,581	-0.10(-0.28%)
Jan 06, 2011	36.26	36.28	35.43	35.62	3,096,746	-0.11(-0.32%)
Jan 05, 2011	35.78	36.14	35.70	35.73	4,684,616	+0.25(+0.70%)
Jan 04, 2011	36.06	36.13	35.28	35.49	5,840,862	+0.12(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.