Indicators

Advantage Oil & Gas Ltd (NY: AAV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	7.260	7.460	7.230	7.430	398,445	+0.18(+2.48%)
Jan 28, 2011	7.380	7.400	7.210	7.250	310,604	-0.06(-0.82%)
Jan 27, 2011	7.280	7.380	7.240	7.310	272,813	+0.02(+0.27%)
Jan 26, 2011	7.100	7.360	7.080	7.290	803,738	+0.19(+2.68%)
Jan 25, 2011	7.190	7.230	7.020	7.100	347,006	-0.20(-2.74%)
Jan 24, 2011	7.220	7.300	7.150	7.300	297,124	+0.03(+0.41%)
Jan 21, 2011	7.350	7.380	7.210	7.270	355,379	-0.05(-0.68%)
Jan 20, 2011	7.090	7.320	6.969	7.320	646,748	+0.19(+2.66%)
Jan 19, 2011	7.260	7.260	7.130	7.130	300,905	-0.14(-1.93%)
Jan 18, 2011	7.260	7.390	7.145	7.270	430,190	+0.05(+0.69%)
Jan 14, 2011	7.030	7.250	7.020	7.220	436,242	+0.10(+1.40%)
Jan 13, 2011	7.000	7.310	6.980	7.120	744,535	+0.07(+0.99%)
Jan 12, 2011	6.950	7.050	6.920	7.050	536,615	+0.12(+1.73%)
Jan 11, 2011	6.730	6.950	6.620	6.930	394,663	+0.19(+2.82%)
Jan 10, 2011	6.780	6.810	6.650	6.740	272,652	-0.11(-1.61%)
Jan 07, 2011	6.920	6.930	6.820	6.850	238,365	-0.03(-0.44%)
Jan 06, 2011	6.960	6.980	6.880	6.880	312,198	-0.06(-0.86%)
Jan 05, 2011	6.750	6.940	6.740	6.940	299,469	+0.13(+1.91%)
Jan 04, 2011	6.830	6.900	6.720	6.810	323,114	-0.02(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.