Skip to main content

Dominion Resources (NY: D )

49.19 +0.67 (+1.38%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 25.32 25.37 25.19 25.36 3,324,796 +0.09(+0.35%)
Jan 28, 2011 25.41 25.55 25.16 25.27 5,052,018 -0.23(-0.91%)
Jan 27, 2011 25.32 25.62 25.32 25.50 3,677,903 +0.14(+0.55%)
Jan 26, 2011 25.41 25.42 25.23 25.36 2,333,260 -0.01(-0.05%)
Jan 25, 2011 25.38 25.54 25.30 25.37 3,044,464 -0.01(-0.02%)
Jan 24, 2011 25.21 25.49 25.21 25.38 2,251,383 +0.13(+0.53%)
Jan 21, 2011 25.27 25.32 25.11 25.25 2,745,950 -0.01(-0.05%)
Jan 20, 2011 25.01 25.33 24.99 25.26 3,448,797 +0.23(+0.93%)
Jan 19, 2011 25.04 25.14 24.94 25.02 3,199,215 -0.01(-0.02%)
Jan 18, 2011 25.00 25.12 24.96 25.03 2,852,478 +0.00(+0.00%)
Jan 14, 2011 24.98 25.28 24.80 25.03 6,437,555 +0.22(+0.87%)
Jan 13, 2011 24.62 24.83 24.55 24.81 3,168,882 +0.20(+0.83%)
Jan 12, 2011 24.79 24.81 24.49 24.61 3,111,936 -0.04(-0.17%)
Jan 11, 2011 24.81 24.81 24.57 24.65 3,616,765 -0.06(-0.26%)
Jan 10, 2011 25.01 25.04 24.71 24.72 6,415,047 -0.46(-1.83%)
Jan 07, 2011 25.21 25.24 24.92 25.18 3,414,130 +0.02(+0.09%)
Jan 06, 2011 25.01 25.16 24.91 25.15 3,001,412 +0.09(+0.37%)
Jan 05, 2011 25.00 25.15 24.90 25.06 2,783,576 -0.06(-0.26%)
Jan 04, 2011 24.86 25.15 24.67 25.12 4,017,523 +0.23(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.