Indicators

Networking & Communication Devices Sector (CIX: MSECTOR814 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	1055	1066	1036	1047	0	-153.67(-12.80%)
Sep 29, 2010	1035	1203	1186	1201	0	+0.55(+0.05%)
Sep 28, 2010	1052	1212	1180	1200	0	-9.82(-0.81%)
Sep 27, 2010	1051	1220	1198	1210	0	+1.03(+0.09%)
Sep 24, 2010	1046	1217	1193	1209	0	+26.81(+2.27%)
Sep 23, 2010	1031	1196	1177	1182	0	-6.43(-0.54%)
Sep 22, 2010	1038	1201	1176	1189	0	-0.17(-0.01%)
Sep 21, 2010	1044	1204	1176	1189	0	-5.46(-0.46%)
Sep 20, 2010	1052	1206	1188	1194	0	-3.67(-0.31%)
Sep 17, 2010	1056	1210	1193	1198	0	+12.80(+1.08%)
Sep 15, 2010	1030	1198	1179	1185	0	+7.42(+0.63%)
Sep 14, 2010	1023	1212	1166	1178	0	+8.08(+0.69%)
Sep 13, 2010	1000	1174	1149	1170	0	+31.89(+2.80%)
Sep 10, 2010	987.37	1142	1124	1138	0	-0.09(-0.01%)
Sep 09, 2010	1003	1159	1136	1138	0	-1.11(-0.10%)
Sep 08, 2010	989.02	1152	1134	1139	0	+3.30(+0.29%)
Sep 07, 2010	999.93	1156	1133	1136	0	-22.36(-1.93%)
Sep 03, 2010		1158	1158	1158	0	+25.52(+2.25%)
Sep 02, 2010	978.82	1141	1122	1133	0	+12.31(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.