Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronics Wholesale Sector (CIX: MSECTOR753 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1585 1594 1546 1549 0 -38.31(-2.41%)
Apr 29, 2010 1570 1594 1560 1587 0 +30.73(+1.97%)
Apr 28, 2010 1557 1568 1534 1556 0 +4.01(+0.26%)
Apr 27, 2010 1577 1598 1547 1552 0 -34.25(-2.16%)
Apr 26, 2010 1588 1602 1578 1587 0 +4.44(+0.28%)
Apr 23, 2010 1565 1592 1557 1582 0 +15.50(+0.99%)
Apr 22, 2010 1527 1574 1515 1567 0 +18.92(+1.22%)
Apr 21, 2010 1546 1557 1529 1548 0 +4.58(+0.30%)
Apr 20, 2010 1533 1548 1526 1543 0 +17.16(+1.12%)
Apr 19, 2010 1533 1545 1503 1526 0 -9.64(-0.63%)
Apr 16, 2010 1556 1561 1524 1536 0 -27.47(-1.76%)
Apr 15, 2010 1562 1576 1546 1563 0 -14.92(-0.95%)
Apr 14, 2010 1561 1590 1546 1578 0 +11.73(+0.75%)
Apr 13, 2010 1559 1577 1547 1566 0 +11.37(+0.73%)
Apr 12, 2010 1557 1569 1542 1555 0 +2.58(+0.17%)
Apr 09, 2010 1547 1557 1527 1552 0 +7.00(+0.45%)
Apr 08, 2010 1553 1562 1528 1545 0 -15.06(-0.97%)
Apr 07, 2010 1555 1576 1545 1560 0 +0.41(+0.03%)
Apr 06, 2010 1557 1573 1544 1560 0 +5.46(+0.35%)
Apr 05, 2010 1527 1563 1522 1555 0 +33.59(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.