Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Equipment Sector (CIX: MSECTOR313 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1645 1654 1584 1591 0 -35.45(-2.18%)
Apr 29, 2010 1621 1635 1596 1626 0 +20.30(+1.26%)
Apr 28, 2010 1599 1630 1572 1606 0 +25.90(+1.64%)
Apr 27, 2010 1623 1636 1572 1580 0 -49.53(-3.04%)
Apr 26, 2010 1616 1654 1605 1630 0 +1.68(+0.10%)
Apr 23, 2010 1628 1659 1585 1628 0 +49.88(+3.16%)
Apr 22, 2010 1543 1591 1521 1578 0 +21.19(+1.36%)
Apr 21, 2010 1554 1580 1535 1557 0 +2.83(+0.18%)
Apr 20, 2010 1540 1575 1523 1554 0 +18.99(+1.24%)
Apr 19, 2010 1504 1545 1485 1535 0 +23.28(+1.54%)
Apr 16, 2010 1521 1541 1498 1512 0 -23.61(-1.54%)
Apr 15, 2010 1526 1545 1509 1535 0 +3.93(+0.26%)
Apr 14, 2010 1503 1538 1498 1531 0 +27.51(+1.83%)
Apr 13, 2010 1493 1511 1488 1504 0 +1.72(+0.11%)
Apr 12, 2010 1504 1512 1490 1502 0 +2.12(+0.14%)
Apr 09, 2010 1496 1509 1480 1500 0 +4.69(+0.31%)
Apr 08, 2010 1471 1503 1453 1495 0 +16.94(+1.15%)
Apr 07, 2010 1480 1494 1462 1478 0 -9.21(-0.62%)
Apr 06, 2010 1483 1496 1469 1488 0 +20.18(+1.38%)
Apr 05, 2010 1454 1493 1444 1467 0 +16.24(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.