Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whole Foods Market (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 39.36 39.61 38.94 39.02 2,400,746 -0.14(-0.36%)
Apr 29, 2010 38.64 39.66 38.59 39.16 2,359,110 +0.87(+2.27%)
Apr 28, 2010 38.00 38.62 37.91 38.29 2,678,983 +0.56(+1.48%)
Apr 27, 2010 39.66 39.94 37.59 37.73 2,570,538 -2.06(-5.18%)
Apr 26, 2010 40.17 40.23 39.60 39.79 1,585,386 -0.41(-1.02%)
Apr 23, 2010 40.04 40.34 39.72 40.20 2,002,197 -0.06(-0.15%)
Apr 22, 2010 37.80 40.37 37.74 40.26 3,309,073 +2.30(+6.06%)
Apr 21, 2010 38.23 38.36 37.58 37.96 2,095,416 -0.16(-0.42%)
Apr 20, 2010 38.73 38.81 38.01 38.12 1,988,646 -0.50(-1.29%)
Apr 19, 2010 39.07 39.57 38.14 38.62 1,735,660 -0.49(-1.25%)
Apr 16, 2010 39.29 39.76 38.88 39.11 2,859,137 -0.39(-0.99%)
Apr 15, 2010 39.23 39.57 39.01 39.50 1,517,170 +0.37(+0.95%)
Apr 14, 2010 38.64 39.22 38.48 39.13 1,960,330 +0.54(+1.40%)
Apr 13, 2010 38.75 38.95 37.95 38.59 1,469,422 -0.21(-0.54%)
Apr 12, 2010 38.97 39.08 38.44 38.80 1,743,636 +0.00(+0.00%)
Apr 09, 2010 37.61 38.80 37.30 38.80 2,625,955 +1.40(+3.74%)
Apr 08, 2010 37.05 37.69 36.66 37.40 1,851,797 -0.05(-0.13%)
Apr 07, 2010 37.84 38.03 37.08 37.45 2,387,189 -0.60(-1.58%)
Apr 06, 2010 37.63 38.19 37.60 38.05 1,571,023 +0.36(+0.96%)
Apr 05, 2010 37.00 37.74 36.91 37.69 1,354,033 +0.78(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.