Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

53.66 -0.56 (-1.03%)
Streaming Delayed Price Updated: 2:53 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 7.921 8.113 7.880 8.025 26,724,178 +0.05(+0.67%)
Jul 29, 2010 8.067 8.136 7.887 7.971 30,964,336 -0.10(-1.28%)
Jul 28, 2010 8.036 8.094 7.990 8.075 23,488,564 +0.00(+0.00%)
Jul 27, 2010 8.171 8.178 8.017 8.075 23,543,328 -0.04(-0.47%)
Jul 26, 2010 8.056 8.113 8.006 8.113 20,231,354 +0.02(+0.24%)
Jul 23, 2010 7.994 8.102 7.860 8.094 33,499,086 +0.06(+0.72%)
Jul 22, 2010 8.098 8.267 7.975 8.036 65,305,132 +0.30(+3.82%)
Jul 21, 2010 7.948 8.040 7.687 7.741 62,201,908 -0.24(-2.98%)
Jul 20, 2010 7.691 8.002 7.645 7.979 40,374,680 +0.15(+1.91%)
Jul 19, 2010 7.741 7.883 7.722 7.829 25,208,334 +0.12(+1.54%)
Jul 16, 2010 8.075 8.090 7.699 7.710 48,644,052 -0.36(-4.47%)
Jul 15, 2010 8.152 8.155 7.937 8.071 39,977,640 -0.03(-0.37%)
Jul 14, 2010 8.067 8.236 7.941 8.101 40,797,356 +0.04(+0.47%)
Jul 13, 2010 7.848 8.109 7.848 8.063 41,720,624 +0.30(+3.91%)
Jul 12, 2010 7.745 7.845 7.699 7.760 28,724,336 -0.03(-0.34%)
Jul 09, 2010 7.653 7.795 7.572 7.787 41,546,536 +0.15(+2.01%)
Jul 08, 2010 7.626 7.752 7.538 7.633 42,887,052 +0.03(+0.40%)
Jul 07, 2010 7.396 7.614 7.353 7.603 43,126,756 +0.18(+2.38%)
Jul 06, 2010 7.538 7.599 7.357 7.426 39,494,132 +0.03(+0.47%)
Jul 02, 2010 7.584 7.584 7.388 7.392 41,921,488 -0.15(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.